Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
41.23
41.66
41.08
41.38
4,656,328
+0.20(+0.49%)
May 29, 2008
41.35
41.65
40.67
41.18
3,478,432
+0.07(+0.17%)
May 28, 2008
41.26
41.70
40.95
41.11
5,030,679
+0.07(+0.17%)
May 27, 2008
40.74
41.34
40.49
41.04
3,077,954
+0.26(+0.63%)
May 26, 2008
41.10
41.10
40.62
40.79
0
+0.00(+0.00%)
May 23, 2008
41.10
41.10
40.62
40.79
3,885,729
-0.42(-1.03%)
May 22, 2008
41.65
41.82
41.08
41.21
4,612,754
-0.52(-1.25%)
May 21, 2008
42.79
43.10
41.65
41.73
5,594,955
-0.90(-2.12%)
May 20, 2008
43.08
43.08
42.47
42.63
4,246,386
-0.58(-1.33%)
May 19, 2008
43.21
43.72
42.72
43.21
4,959,814
+0.31(+0.71%)
May 16, 2008
43.48
43.48
42.69
42.90
5,168,889
-0.43(-0.99%)
May 15, 2008
43.44
43.49
42.68
43.33
7,117,601
+0.31(+0.71%)
May 14, 2008
42.34
43.53
42.33
43.03
7,216,279
+0.81(+1.91%)
May 13, 2008
41.82
42.27
41.77
42.22
5,623,695
+0.59(+1.42%)
May 12, 2008
41.39
41.75
40.87
41.63
4,335,676
+0.27(+0.65%)
May 09, 2008
40.79
41.59
40.51
41.36
2,784,488
+0.16(+0.39%)
May 08, 2008
40.95
41.34
40.79
41.20
5,554,982
+0.26(+0.63%)
May 07, 2008
42.27
42.27
40.83
40.95
5,819,970
-1.26(-2.98%)
May 06, 2008
42.01
42.29
41.60
42.20
3,835,729
+0.15(+0.35%)
May 05, 2008
42.04
42.16
41.66
42.06
3,622,230
-0.03(-0.07%)
May 02, 2008
42.43
43.00
41.40
42.08
6,209,207
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.