Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.500	4.500	4.250	4.490	2,600	+0.23(+5.40%)
Jul 30, 2008	4.260	4.260	4.260	4.260	150	-0.24(-5.33%)
Jul 29, 2008	4.400	4.500	4.390	4.500	4,400	+0.02(+0.45%)
Jul 28, 2008	4.590	4.600	4.410	4.480	8,600	-0.12(-2.61%)
Jul 25, 2008	4.590	4.600	4.590	4.600	1,007	-0.12(-2.54%)
Jul 24, 2008	4.470	4.720	4.470	4.720	700	+0.02(+0.43%)
Jul 23, 2008	4.500	4.700	4.500	4.700	1,040	+0.10(+2.17%)
Jul 22, 2008	4.580	4.600	4.580	4.600	1,700	+0.02(+0.44%)
Jul 21, 2008	4.160	4.580	4.160	4.580	2,900	+0.08(+1.78%)
Jul 18, 2008	4.500	4.500	4.500	4.500	2,500	+0.30(+7.14%)
Jul 17, 2008	4.500	4.600	4.200	4.200	6,907	-0.55(-11.58%)
Jul 16, 2008	4.600	4.750	4.550	4.750	7,200	+0.05(+1.06%)
Jul 15, 2008	4.710	4.710	4.700	4.700	6,005	-0.23(-4.67%)
Jul 14, 2008	4.930	4.930	4.930	4.930	0	+0.00(+0.00%)
Jul 11, 2008	4.800	4.930	4.700	4.930	1,200	+0.13(+2.71%)
Jul 10, 2008	4.800	4.800	4.800	4.800	800	+0.00(+0.00%)
Jul 09, 2008	4.940	4.940	4.800	4.800	5,300	+0.17(+3.67%)
Jul 08, 2008	4.980	4.980	4.630	4.630	345	-0.37(-7.40%)
Jul 07, 2008	4.980	5.000	4.980	5.000	6,100	+0.01(+0.20%)
Jul 04, 2008	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jul 03, 2008	4.990	4.990	4.990	4.990	103	+0.00(+0.00%)
Jul 02, 2008	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.