Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.07	26.36	25.06	25.24	0	-0.30(-1.17%)
Jan 29, 2009	25.47	26.02	25.33	25.54	11,792,323	-0.52(-1.99%)
Jan 28, 2009	25.33	26.14	24.90	26.06	11,116,765	+1.23(+4.95%)
Jan 27, 2009	25.18	25.28	24.60	24.83	9,045,121	-0.50(-1.97%)
Jan 26, 2009	25.22	26.05	24.97	25.33	9,771,484	+0.53(+2.15%)
Jan 23, 2009	23.26	25.19	22.87	24.80	11,072,148	+1.06(+4.47%)
Jan 22, 2009	23.42	24.35	23.10	23.73	9,074,392	-0.60(-2.45%)
Jan 21, 2009	22.77	24.43	22.69	24.33	10,762,235	+1.71(+7.56%)
Jan 20, 2009	23.34	24.17	22.46	22.62	11,338,253	-1.12(-4.71%)
Jan 16, 2009	24.25	24.39	23.09	23.74	0	-0.11(-0.45%)
Jan 15, 2009	23.56	24.08	22.89	23.85	13,405,454	+0.23(+0.99%)
Jan 14, 2009	24.43	24.70	23.36	23.61	11,789,649	-1.37(-5.50%)
Jan 13, 2009	23.68	25.23	23.43	24.99	12,492,941	+1.31(+5.52%)
Jan 12, 2009	24.38	24.61	23.30	23.68	9,292,702	-1.11(-4.46%)
Jan 09, 2009	25.91	26.32	24.65	24.79	9,310,386	-1.14(-4.41%)
Jan 08, 2009	25.94	26.20	25.23	25.93	8,060,725	+0.35(+1.37%)
Jan 07, 2009	26.14	26.33	24.79	25.58	9,117,411	-0.91(-3.44%)
Jan 06, 2009	26.64	26.96	26.27	26.49	14,537,652	+0.17(+0.64%)
Jan 05, 2009	26.14	27.13	25.71	26.32	10,350,832	+0.10(+0.40%)
Jan 02, 2009	25.31	26.41	24.93	26.22	0	+1.42(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.