Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
22.52
22.52
21.76
21.90
6,637,125
-0.54(-2.42%)
Jun 29, 2009
22.25
22.54
22.01
22.44
6,840,468
+0.29(+1.29%)
Jun 26, 2009
22.22
22.55
22.09
22.16
6,698,720
-0.06(-0.25%)
Jun 25, 2009
21.94
22.45
21.79
22.21
10,032,612
+0.56(+2.61%)
Jun 24, 2009
22.10
22.39
21.49
21.65
11,807,094
-0.27(-1.24%)
Jun 23, 2009
22.06
22.07
21.58
21.92
10,306,451
-0.10(-0.47%)
Jun 22, 2009
22.71
22.71
21.99
22.02
7,750,229
-0.86(-3.75%)
Jun 19, 2009
23.11
23.27
22.85
22.88
9,759,256
-0.12(-0.52%)
Jun 18, 2009
22.92
23.15
22.49
23.00
8,515,382
+0.14(+0.61%)
Jun 17, 2009
23.06
23.18
22.60
22.86
9,342,079
-0.27(-1.15%)
Jun 16, 2009
23.65
23.82
22.94
23.12
11,699,120
-0.53(-2.24%)
Jun 15, 2009
24.47
24.48
23.43
23.65
10,528,664
-1.04(-4.21%)
Jun 12, 2009
24.83
24.87
24.44
24.69
6,341,736
-0.27(-1.06%)
Jun 11, 2009
24.93
25.34
24.92
24.96
7,857,512
+0.13(+0.53%)
Jun 10, 2009
25.08
25.23
24.46
24.83
6,619,814
-0.08(-0.34%)
Jun 09, 2009
24.94
25.08
24.59
24.91
7,007,555
+0.03(+0.14%)
Jun 08, 2009
24.60
25.11
24.47
24.87
6,753,660
-0.03(-0.14%)
Jun 05, 2009
25.42
25.57
24.81
24.91
9,036,533
+0.17(+0.68%)
Jun 04, 2009
24.18
24.80
24.07
24.74
6,210,954
+0.56(+2.34%)
Jun 03, 2009
24.37
24.37
23.78
24.18
7,081,538
-0.36(-1.48%)
Jun 02, 2009
24.62
24.81
24.13
24.54
9,253,184
-0.11(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.