Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2868
2876
2821
2871
88,800
+2.18(+0.08%)
Apr 29, 2010
2912
2929
2868
2868
89,400
-31.90(-1.10%)
Apr 28, 2010
2883
2917
2865
2900
83,800
-7.60(-0.26%)
Apr 27, 2010
2962
2962
2866
2908
108,200
-61.57(-2.07%)
Apr 26, 2010
2988
2997
2966
2970
89,200
-14.04(-0.47%)
Apr 24, 2010
2996
3016
2967
2984
0
+0.00(+0.00%)
Apr 23, 2010
2996
3016
2967
2984
103,600
-15.94(-0.53%)
Apr 22, 2010
3021
3024
2978
2999
121,800
-33.80(-1.11%)
Apr 21, 2010
2985
3034
2972
3033
116,400
+53.75(+1.80%)
Apr 20, 2010
2980
2999
2941
2980
101,800
-0.77(-0.03%)
Apr 19, 2010
3097
3097
2978
2980
129,400
-150.00(-4.79%)
Apr 17, 2010
3160
3160
3121
3130
0
+0.00(+0.00%)
Apr 16, 2010
3160
3160
3121
3130
81,000
-34.67(-1.10%)
Apr 15, 2010
3168
3182
3136
3165
106,200
-1.21(-0.04%)
Apr 14, 2010
3162
3168
3146
3166
106,400
+4.93(+0.16%)
Apr 13, 2010
3130
3174
3101
3161
144,000
+31.99(+1.02%)
Apr 12, 2010
3152
3156
3112
3129
138,000
-16.09(-0.51%)
Apr 10, 2010
3119
3146
3115
3145
0
+0.00(+0.00%)
Apr 09, 2010
3119
3146
3115
3145
105,400
+26.64(+0.85%)
Apr 08, 2010
3143
3144
3110
3119
114,600
-29.51(-0.94%)
Apr 07, 2010
3156
3161
3132
3148
103,600
-10.46(-0.33%)
Apr 06, 2010
3171
3178
3142
3159
116,800
+0.72(+0.02%)
Apr 05, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 04, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 03, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 02, 2010
3155
3160
3142
3158
122,800
+10.54(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.