Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6900	0.6900	0.6900	0.6900	1,500	+0.14(+25.45%)
Feb 25, 2011	0.6600	0.6600	0.5500	0.5500	30,000	-0.12(-17.91%)
Feb 24, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 23, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 22, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 18, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 17, 2011	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Feb 16, 2011	0.7000	0.7000	0.6500	0.6700	8,890	-0.13(-16.25%)
Feb 15, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 14, 2011	0.7800	0.8400	0.7800	0.8000	10,200	+0.17(+26.98%)
Feb 11, 2011	0.7000	0.7000	0.6300	0.6300	35,900	-0.08(-11.27%)
Feb 10, 2011	0.7200	0.7200	0.7100	0.7100	8,990	-0.11(-13.41%)
Feb 09, 2011	0.7500	0.8200	0.6700	0.8200	9,100	+0.16(+24.24%)
Feb 08, 2011		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 07, 2011		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 04, 2011	0.7600	0.7600	0.6600	0.6600	3,950	-0.14(-17.50%)
Feb 03, 2011	0.8500	0.8500	0.8000	0.8000	7,000	-0.10(-11.11%)
Feb 02, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.