Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.13	31.37	30.35	30.41	1,551,273	-0.52(-1.67%)
Jan 30, 2012	31.07	31.19	30.67	30.93	1,407,820	-0.51(-1.62%)
Jan 27, 2012	31.87	32.00	31.29	31.44	1,652,836	-0.57(-1.78%)
Jan 26, 2012	32.60	32.89	31.78	32.01	1,474,204	-0.52(-1.59%)
Jan 25, 2012	31.95	32.55	31.67	32.52	1,730,060	+0.43(+1.35%)
Jan 24, 2012	31.32	32.10	31.18	32.09	1,134,022	+0.55(+1.73%)
Jan 23, 2012	31.39	31.85	31.29	31.54	1,329,706	+0.08(+0.24%)
Jan 20, 2012	31.41	31.82	31.23	31.47	1,331,838	-0.08(-0.26%)
Jan 19, 2012	31.10	31.58	30.99	31.55	1,929,922	+0.68(+2.21%)
Jan 18, 2012	29.47	30.87	29.37	30.87	1,436,867	+1.30(+4.38%)
Jan 17, 2012	29.18	29.78	29.10	29.57	1,659,580	+0.83(+2.90%)
Jan 13, 2012	28.81	28.84	28.43	28.74	777,664	-0.26(-0.89%)
Jan 12, 2012	28.56	29.12	28.21	29.00	1,211,351	+0.56(+1.97%)
Jan 11, 2012	28.43	28.65	28.34	28.43	826,088	-0.24(-0.85%)
Jan 10, 2012	28.60	28.90	28.33	28.68	1,300,832	+0.38(+1.34%)
Jan 09, 2012	28.06	28.47	27.87	28.30	625,397	+0.42(+1.52%)
Jan 06, 2012	28.56	28.61	27.87	27.87	888,910	-0.56(-1.97%)
Jan 05, 2012	28.03	28.55	27.61	28.43	851,039	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.