Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.81	41.30	39.93	40.67	489,327	-0.01(-0.02%)
Jan 30, 2012	41.10	41.61	40.11	40.68	748,575	-1.08(-2.59%)
Jan 27, 2012	41.07	43.27	40.97	41.76	1,123,694	+0.97(+2.37%)
Jan 26, 2012	39.93	41.67	39.47	40.80	1,219,489	+1.29(+3.28%)
Jan 25, 2012	39.13	40.09	38.63	39.50	954,968	+0.15(+0.39%)
Jan 24, 2012	36.85	39.35	35.89	39.35	1,400,284	+2.05(+5.49%)
Jan 23, 2012	39.19	39.45	37.08	37.30	995,884	-2.09(-5.30%)
Jan 20, 2012	38.89	39.44	38.46	39.39	762,498	+0.09(+0.22%)
Jan 19, 2012	39.42	39.77	38.16	39.30	967,145	-0.06(-0.15%)
Jan 18, 2012	39.83	39.83	38.49	39.36	1,991,139	+0.08(+0.20%)
Jan 17, 2012	40.20	41.13	38.46	39.28	1,028,601	-1.03(-2.56%)
Jan 13, 2012	40.15	41.28	39.92	40.31	975,578	-0.56(-1.37%)
Jan 12, 2012	39.83	41.16	38.89	40.87	1,200,224	+0.78(+1.95%)
Jan 11, 2012	38.62	40.78	38.37	40.09	1,731,616	+1.27(+3.28%)
Jan 10, 2012	38.07	39.09	37.23	38.82	1,683,892	+1.54(+4.12%)
Jan 09, 2012	36.06	38.15	35.71	37.28	2,043,014	+1.70(+4.78%)
Jan 06, 2012	35.23	36.59	34.10	35.58	2,992,145	+2.05(+6.11%)
Jan 05, 2012	31.31	33.77	30.47	33.53	2,081,452	+2.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.