Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.79	42.92	39.45	39.90	4,727,496	-4.22(-9.57%)
Feb 28, 2012	43.37	44.69	43.14	44.12	1,894,164	+0.78(+1.81%)
Feb 27, 2012	43.31	44.40	42.67	43.34	1,008,976	-0.42(-0.97%)
Feb 24, 2012	43.20	44.33	42.01	43.76	1,177,885	+0.59(+1.36%)
Feb 23, 2012	43.29	43.46	42.21	43.17	782,106	+1.19(+2.83%)
Feb 22, 2012	41.83	44.39	41.43	41.98	1,316,486	+0.30(+0.72%)
Feb 21, 2012	42.19	42.54	41.15	41.68	922,502	-0.76(-1.80%)
Feb 17, 2012	42.93	43.56	41.96	42.45	851,480	-0.24(-0.57%)
Feb 16, 2012	41.38	42.74	40.30	42.69	456,463	+1.30(+3.15%)
Feb 15, 2012	42.21	42.65	40.99	41.38	687,738	-0.43(-1.04%)
Feb 14, 2012	41.24	42.31	40.67	41.82	1,219,371	+0.34(+0.82%)
Feb 13, 2012	44.59	45.88	41.06	41.48	2,059,700	-2.42(-5.52%)
Feb 10, 2012	44.15	46.36	43.56	43.91	548,612	-0.98(-2.17%)
Feb 09, 2012	45.06	45.19	44.06	44.88	408,857	+0.13(+0.28%)
Feb 08, 2012	44.59	46.12	43.93	44.76	753,721	+0.26(+0.59%)
Feb 07, 2012	45.22	45.22	43.90	44.49	806,679	-0.90(-1.98%)
Feb 06, 2012	45.96	46.17	45.18	45.39	606,570	-0.80(-1.74%)
Feb 03, 2012	44.93	46.43	44.70	46.19	1,178,922	+2.02(+4.57%)
Feb 02, 2012	43.89	45.41	43.46	44.18	757,862	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.