Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.90	36.06	35.17	35.93	887,511	+0.46(+1.28%)
Mar 29, 2012	35.14	35.62	34.86	35.48	690,018	-0.10(-0.28%)
Mar 28, 2012	35.74	35.74	35.16	35.58	707,062	-0.24(-0.66%)
Mar 27, 2012	36.02	36.03	35.68	35.81	498,072	-0.12(-0.34%)
Mar 26, 2012	35.77	35.93	35.49	35.93	565,837	+0.64(+1.81%)
Mar 23, 2012	34.58	35.36	34.14	35.30	808,030	+0.80(+2.33%)
Mar 22, 2012	34.48	34.75	34.29	34.49	617,254	-0.51(-1.45%)
Mar 21, 2012	35.14	35.38	34.75	35.00	614,787	-0.15(-0.43%)
Mar 20, 2012	35.18	35.31	34.92	35.15	676,868	-0.41(-1.15%)
Mar 19, 2012	35.39	35.87	35.08	35.56	632,618	+0.30(+0.84%)
Mar 16, 2012	35.79	35.92	35.14	35.27	1,330,507	-0.52(-1.46%)
Mar 15, 2012	34.95	35.86	34.83	35.79	1,083,838	+1.01(+2.90%)
Mar 14, 2012	34.49	34.78	34.23	34.78	996,980	+0.36(+1.06%)
Mar 13, 2012	33.54	34.42	33.36	34.42	668,100	+1.26(+3.80%)
Mar 12, 2012	33.76	33.81	32.98	33.16	644,913	-0.36(-1.06%)
Mar 09, 2012	33.09	33.89	33.08	33.51	433,836	+0.47(+1.42%)
Mar 08, 2012	32.45	33.21	32.41	33.04	802,412	+0.91(+2.83%)
Mar 07, 2012	31.91	32.34	31.69	32.13	1,114,368	+0.64(+2.02%)
Mar 06, 2012	31.90	31.95	31.27	31.50	887,147	-0.98(-3.01%)
Mar 05, 2012	32.58	32.93	32.36	32.47	793,898	-0.22(-0.67%)
Mar 02, 2012	33.25	33.41	32.60	32.69	398,618	-0.71(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.