Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 28, 2012	0.1700	0.2100	0.1700	0.2000	91,000	+0.03(+17.65%)
Feb 27, 2012	0.1700	0.1700	0.1700	0.1700	6,400	+0.00(+0.00%)
Feb 24, 2012	0.1800	0.1800	0.1700	0.1700	15,001	-0.01(-5.56%)
Feb 23, 2012	0.1800	0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Feb 21, 2012	0.1850	0.1850	0.1800	0.1800	11,701	+0.00(+0.00%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 16, 2012	0.2400	0.2400	0.1800	0.1800	2,900	-0.04(-16.28%)
Feb 15, 2012	0.2450	0.2450	0.1850	0.2150	7,500	+0.02(+13.16%)
Feb 14, 2012	0.1900	0.1900	0.1900	0.1900	500	+0.02(+8.57%)
Feb 13, 2012	0.1800	0.2800	0.1750	0.1750	60,190	+0.01(+9.37%)
Feb 10, 2012	0.1600	0.1850	0.1600	0.1600	10,500	+0.00(+0.00%)
Feb 09, 2012	0.1900	0.1900	0.1500	0.1600	3,550	+0.01(+3.23%)
Feb 08, 2012	0.1800	0.1800	0.1550	0.1550	6,000	-0.01(-6.06%)
Feb 07, 2012	0.1650	0.1650	0.1650	0.1650	60,000	-0.01(-2.94%)
Feb 06, 2012	0.1450	0.1700	0.1450	0.1700	8,000	+0.03(+21.43%)
Feb 03, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Feb 02, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.