Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.34 13.34 13.34 0 +0.06(+0.44%)
Jul 30, 2012 13.28 13.28 13.28 0 +0.04(+0.29%)
Jul 27, 2012 13.24 13.24 13.24 0 -0.17(-1.28%)
Jul 26, 2012 13.41 13.41 13.41 0 -0.18(-1.30%)
Jul 25, 2012 13.59 13.59 13.59 0 -0.12(-0.85%)
Jul 24, 2012 13.71 13.71 13.71 0 +0.12(+0.85%)
Jul 23, 2012 13.59 13.59 13.59 0 +0.23(+1.69%)
Jul 20, 2012 13.36 13.36 13.36 0 +0.15(+1.16%)
Jul 19, 2012 13.21 13.21 13.21 0 +0.04(+0.32%)
Jul 18, 2012 13.17 13.17 13.17 0 +0.00(+0.03%)
Jul 17, 2012 13.16 13.16 13.16 0 -0.06(-0.45%)
Jul 16, 2012 13.22 13.22 13.22 0 -0.07(-0.50%)
Jul 13, 2012 13.29 13.29 13.29 0 -0.16(-1.21%)
Jul 12, 2012 13.45 13.45 13.45 0 +0.15(+1.10%)
Jul 11, 2012 13.31 13.31 13.31 13.31 0 -0.08(-0.58%)
Jul 10, 2012 13.38 13.38 13.38 13.38 0 +0.05(+0.35%)
Jul 09, 2012 13.34 13.34 13.34 0 -0.06(-0.42%)
Jul 06, 2012 13.39 13.39 13.39 0 +0.01(+0.07%)
Jul 05, 2012 13.38 13.38 13.38 0 +0.05(+0.37%)
Jul 04, 2012 13.33 13.33 13.33 0 -0.00(-0.02%)
Jul 03, 2012 13.34 13.34 13.34 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.