Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.16	40.16	39.49	39.96	2,465,768	-0.22(-0.54%)
Jan 30, 2013	38.47	40.27	38.47	40.18	3,586,600	+2.51(+6.65%)
Jan 29, 2013	37.67	37.82	37.54	37.67	1,540,557	-0.03(-0.08%)
Jan 28, 2013	37.42	37.77	37.33	37.70	943,917	+0.36(+0.98%)
Jan 25, 2013	37.29	37.34	36.96	37.34	521,467	+0.18(+0.48%)
Jan 24, 2013	36.75	37.25	36.75	37.16	975,419	+0.60(+1.63%)
Jan 23, 2013	36.56	36.71	36.42	36.56	752,097	-0.09(-0.25%)
Jan 22, 2013	36.46	36.79	36.41	36.66	617,350	+0.06(+0.17%)
Jan 18, 2013	36.40	36.63	35.99	36.60	758,738	+0.05(+0.13%)
Jan 17, 2013	36.25	36.68	36.17	36.55	568,881	+0.43(+1.20%)
Jan 16, 2013	36.18	36.28	36.01	36.11	663,858	-0.12(-0.34%)
Jan 15, 2013	35.98	36.34	35.88	36.24	1,213,346	+0.09(+0.24%)
Jan 14, 2013	35.43	36.16	35.43	36.15	1,050,992	+0.63(+1.77%)
Jan 11, 2013	35.09	35.53	34.93	35.52	650,834	+0.44(+1.26%)
Jan 10, 2013	35.02	35.29	34.90	35.08	1,134,629	+0.19(+0.56%)
Jan 09, 2013	34.79	34.89	34.61	34.89	507,635	+0.25(+0.72%)
Jan 08, 2013	34.45	34.79	34.41	34.64	551,303	+0.08(+0.22%)
Jan 07, 2013	34.66	34.73	34.21	34.56	663,106	-0.26(-0.74%)
Jan 04, 2013	34.27	35.00	34.17	34.82	692,018	+0.66(+1.93%)
Jan 03, 2013	33.73	34.40	33.48	34.16	725,724	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.