Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.55	27.02	26.36	26.87	637,917	+0.31(+1.16%)
Jan 30, 2013	27.47	27.47	26.41	26.56	777,581	-1.02(-3.71%)
Jan 29, 2013	27.77	27.78	26.76	27.58	746,120	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	596,942	+0.08(+0.28%)
Jan 25, 2013	27.38	27.82	27.24	27.60	1,238,686	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.23	1,600,461	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.26	25.89	1,211,015	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.84	26.13	1,248,099	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.62	1,307,166	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.69	1,145,612	+0.01(+0.04%)
Jan 16, 2013	25.68	27.19	25.59	26.68	1,042,972	+0.92(+3.56%)
Jan 15, 2013	24.32	26.13	24.32	25.76	1,173,844	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,075	+0.14(+0.59%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,893	-0.06(-0.24%)
Jan 10, 2013	25.22	26.11	24.02	24.40	1,672,374	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,873	-0.37(-1.44%)
Jan 08, 2013	27.64	27.76	25.10	25.53	1,100,628	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.49	1,003,465	+0.23(+0.85%)
Jan 04, 2013	26.80	27.53	26.34	27.26	922,746	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,261	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.