Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
69.75
70.14
70.14
70.14
1,897,490
+0.28(+0.41%)
Dec 30, 2013
70.10
70.19
69.69
69.85
1,889,476
-0.11(-0.15%)
Dec 27, 2013
70.10
70.18
69.90
69.96
1,389,395
+0.03(+0.04%)
Dec 26, 2013
69.53
70.02
69.51
69.93
2,831,108
+0.50(+0.72%)
Dec 24, 2013
69.05
69.55
68.86
69.43
1,112,970
+0.56(+0.81%)
Dec 23, 2013
69.08
69.24
68.59
68.87
2,994,461
+0.13(+0.19%)
Dec 20, 2013
68.18
69.08
68.02
68.74
5,002,266
+0.70(+1.03%)
Dec 19, 2013
67.73
68.10
67.53
68.04
3,332,490
+0.15(+0.21%)
Dec 18, 2013
66.63
67.92
65.94
67.89
4,668,459
+1.51(+2.28%)
Dec 17, 2013
67.23
67.53
66.35
66.38
4,763,577
-0.68(-1.02%)
Dec 16, 2013
66.73
67.34
66.37
67.06
4,078,266
+0.58(+0.88%)
Dec 13, 2013
66.44
67.07
65.84
66.48
5,460,920
+0.25(+0.37%)
Dec 12, 2013
66.10
66.55
65.95
66.24
3,812,610
-0.12(-0.19%)
Dec 11, 2013
67.37
67.39
66.22
66.36
3,762,043
-1.07(-1.58%)
Dec 10, 2013
67.29
67.76
67.10
67.43
2,111,069
-0.02(-0.03%)
Dec 09, 2013
67.86
67.95
67.34
67.45
2,351,521
-0.35(-0.51%)
Dec 06, 2013
67.61
67.92
67.33
67.79
2,154,754
+1.12(+1.68%)
Dec 05, 2013
66.55
67.01
66.40
66.67
2,333,562
+0.02(+0.03%)
Dec 04, 2013
66.66
67.00
66.16
66.65
3,157,406
-0.18(-0.28%)
Dec 03, 2013
67.51
67.66
66.53
66.83
3,015,321
-0.82(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.