Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.60	50.80	49.81	50.42	6,777,303	-0.07(-0.13%)
Apr 29, 2013	50.44	50.89	50.32	50.49	5,783,443	+0.45(+0.89%)
Apr 26, 2013	49.86	50.60	49.92	50.04	6,897,590	+0.12(+0.24%)
Apr 25, 2013	49.75	49.98	49.31	49.92	6,738,311	+0.46(+0.94%)
Apr 24, 2013	49.55	49.85	49.40	49.46	6,992,602	+0.21(+0.43%)
Apr 23, 2013	50.03	49.82	49.22	49.25	7,461,765	-0.57(-1.15%)
Apr 22, 2013	50.47	50.56	49.33	49.82	7,156,521	-0.69(-1.37%)
Apr 19, 2013	50.43	51.11	50.03	50.51	7,755,247	+0.29(+0.59%)
Apr 18, 2013	49.97	51.11	48.82	50.22	16,658,528	-1.97(-3.77%)
Apr 17, 2013	52.49	53.13	52.13	52.19	10,018,850	-0.66(-1.24%)
Apr 16, 2013	52.31	53.00	51.97	52.84	5,915,019	+1.03(+1.98%)
Apr 15, 2013	52.77	53.00	51.81	51.82	5,500,679	-1.21(-2.28%)
Apr 12, 2013	52.86	53.24	52.68	53.03	4,947,063	+0.04(+0.08%)
Apr 11, 2013	52.49	53.00	52.44	52.99	5,633,075	+0.48(+0.91%)
Apr 10, 2013	52.43	52.67	52.24	52.51	5,230,556	+0.19(+0.37%)
Apr 09, 2013	52.24	52.64	52.12	52.31	5,239,793	+0.24(+0.47%)
Apr 08, 2013	52.19	52.47	51.57	52.07	5,402,895	-0.18(-0.34%)
Apr 05, 2013	52.09	52.63	51.87	52.25	8,131,817	+0.06(+0.11%)
Apr 04, 2013	51.95	52.58	51.73	52.19	9,092,946	+0.30(+0.58%)
Apr 03, 2013	52.51	52.79	51.84	51.88	12,053,199	-0.06(-0.11%)
Apr 02, 2013	51.85	53.80	51.74	51.94	26,939,618	+2.33(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.