Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4256
4299
4252
4292
0
+34.19(+0.80%)
Apr 29, 2013
4280
4287
4252
4258
0
-23.49(-0.55%)
Apr 28, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 27, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 26, 2013
4310
4310
4275
4281
0
-30.39(-0.70%)
Apr 25, 2013
4316
4321
4300
4312
0
-0.53(-0.01%)
Apr 24, 2013
4316
4320
4301
4312
0
-0.68(-0.02%)
Apr 23, 2013
4292
4317
4292
4313
0
+21.08(+0.49%)
Apr 22, 2013
4309
4322
4290
4292
0
-13.79(-0.32%)
Apr 19, 2013
4280
4308
4278
4306
0
+26.35(+0.62%)
Apr 18, 2013
4252
4282
4252
4279
0
+35.97(+0.85%)
Apr 17, 2013
4260
4260
4212
4243
0
-17.54(-0.41%)
Apr 16, 2013
4235
4278
4235
4261
0
+30.19(+0.71%)
Apr 15, 2013
4337
4337
4220
4231
0
-99.66(-2.30%)
Apr 14, 2013
4337
4343
4323
4330
0
+0.00(+0.00%)
Apr 12, 2013
4337
4343
4323
4330
0
-10.32(-0.24%)
Apr 11, 2013
4348
4357
4338
4341
0
-12.85(-0.30%)
Apr 10, 2013
4348
4375
4345
4354
0
+5.57(+0.13%)
Apr 09, 2013
4300
4352
4300
4348
0
+49.58(+1.15%)
Apr 08, 2013
4275
4313
4275
4298
0
+27.64(+0.65%)
Apr 06, 2013
4324
4324
4269
4271
0
+0.00(+0.00%)
Apr 05, 2013
4324
4324
4269
4271
0
-56.33(-1.30%)
Apr 04, 2013
4348
4359
4326
4327
0
-20.20(-0.46%)
Apr 03, 2013
4395
4395
4341
4347
0
-48.85(-1.11%)
Apr 02, 2013
4416
4423
4391
4396
0
-19.49(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.