Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.