Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.87	62.17	60.67	62.05	743,726	+1.58(+2.62%)
Mar 28, 2014	60.50	61.49	60.25	60.47	662,930	+0.32(+0.54%)
Mar 27, 2014	61.20	61.20	60.07	60.15	1,012,505	-1.05(-1.72%)
Mar 26, 2014	62.62	62.87	61.18	61.20	1,196,570	-0.76(-1.22%)
Mar 25, 2014	62.12	62.47	60.79	61.96	1,834,955	+0.09(+0.14%)
Mar 24, 2014	62.42	62.70	61.42	61.87	995,880	-0.56(-0.90%)
Mar 21, 2014	61.92	62.73	61.64	62.43	1,769,103	+1.02(+1.67%)
Mar 20, 2014	60.71	61.60	60.43	61.41	822,417	+0.40(+0.66%)
Mar 19, 2014	60.85	61.32	60.40	61.01	861,107	+0.25(+0.41%)
Mar 18, 2014	60.30	60.81	59.93	60.75	1,413,288	+0.47(+0.78%)
Mar 17, 2014	60.31	60.67	59.29	60.28	1,180,343	+0.26(+0.43%)
Mar 14, 2014	59.82	60.61	59.72	60.02	605,643	-0.04(-0.07%)
Mar 13, 2014	60.90	61.19	59.77	60.06	758,268	-0.55(-0.91%)
Mar 12, 2014	60.19	60.69	59.29	60.61	1,484,523	-0.09(-0.16%)
Mar 11, 2014	62.32	62.32	60.44	60.71	1,098,551	-1.29(-2.08%)
Mar 10, 2014	62.30	62.52	61.64	62.00	584,366	-0.48(-0.77%)
Mar 07, 2014	62.26	62.91	61.85	62.48	891,321	+0.75(+1.21%)
Mar 06, 2014	61.14	61.97	60.90	61.73	1,149,582	+0.89(+1.46%)
Mar 05, 2014	61.15	61.15	60.38	60.84	1,064,990	-0.13(-0.22%)
Mar 04, 2014	61.36	61.53	60.93	60.97	1,468,340	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.