Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.92	64.92	62.78	64.03	1,061,265	+0.88(+1.40%)
Apr 29, 2014	62.39	63.26	61.89	63.15	1,387,183	+0.78(+1.25%)
Apr 28, 2014	62.79	63.29	61.83	62.37	1,237,398	-0.52(-0.83%)
Apr 25, 2014	65.03	65.15	62.84	62.89	1,009,025	-2.29(-3.51%)
Apr 24, 2014	65.98	66.29	64.34	65.18	1,195,389	-0.48(-0.73%)
Apr 23, 2014	67.25	67.57	65.18	65.66	1,957,597	+4.35(+7.10%)
Apr 22, 2014	60.91	62.05	60.67	61.30	1,079,913	+0.49(+0.80%)
Apr 21, 2014	60.69	61.23	60.27	60.82	602,123	+0.13(+0.21%)
Apr 17, 2014	59.66	60.69	60.69	60.69	633,665	+0.97(+1.62%)
Apr 16, 2014	59.12	59.93	58.90	59.72	633,415	+1.30(+2.22%)
Apr 15, 2014	58.57	59.17	57.05	58.42	906,610	+0.17(+0.30%)
Apr 14, 2014	59.16	59.29	57.78	58.25	917,829	-0.19(-0.32%)
Apr 11, 2014	59.27	59.53	58.35	58.44	761,826	-1.31(-2.20%)
Apr 10, 2014	61.48	61.60	59.38	59.75	916,715	-1.66(-2.70%)
Apr 09, 2014	60.53	61.58	60.16	61.41	751,827	+1.14(+1.89%)
Apr 08, 2014	60.69	60.88	59.88	60.27	1,172,629	-0.37(-0.61%)
Apr 07, 2014	61.95	62.11	59.97	60.64	929,572	-1.61(-2.59%)
Apr 04, 2014	63.89	64.20	61.86	62.26	746,079	-0.96(-1.52%)
Apr 03, 2014	63.54	63.80	62.89	63.22	582,240	-0.39(-0.61%)
Apr 02, 2014	64.34	64.55	63.52	63.60	1,019,531	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.