Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2015	0.1800	0.1800	0.1500	0.1500	5,000	-0.03(-16.67%)
Sep 23, 2015		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2015	0.1500	0.1500	0.1450	0.1500	34,600	+0.00(+0.00%)
Sep 11, 2015	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Sep 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.