Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.59	73.88	72.03	72.81	1,008,256	+0.53(+0.73%)
Jul 30, 2015	72.49	72.81	71.74	72.28	704,353	-0.42(-0.58%)
Jul 29, 2015	71.22	72.89	71.08	72.70	759,907	+1.16(+1.62%)
Jul 28, 2015	72.02	72.23	71.37	71.54	1,097,064	+0.19(+0.26%)
Jul 27, 2015	71.34	71.41	70.27	71.36	608,596	-0.45(-0.63%)
Jul 24, 2015	72.65	72.82	71.00	71.81	850,295	-1.17(-1.61%)
Jul 23, 2015	74.32	74.66	72.72	72.98	534,005	-1.27(-1.71%)
Jul 22, 2015	72.69	74.48	72.53	74.25	734,061	+1.52(+2.09%)
Jul 21, 2015	74.19	74.19	71.76	72.73	1,727,631	-3.42(-4.49%)
Jul 20, 2015	75.65	76.33	75.28	76.15	730,734	+0.50(+0.66%)
Jul 17, 2015	76.34	76.38	75.43	75.65	459,405	-0.72(-0.95%)
Jul 16, 2015	75.65	76.44	75.61	76.38	616,652	+0.79(+1.04%)
Jul 15, 2015	75.73	76.10	75.12	75.59	446,911	-0.05(-0.06%)
Jul 14, 2015	74.02	75.69	74.02	75.64	715,550	+1.71(+2.32%)
Jul 13, 2015	74.53	74.53	73.89	73.92	640,042	-0.02(-0.03%)
Jul 10, 2015	73.17	74.05	72.70	73.95	708,127	+1.79(+2.48%)
Jul 09, 2015	72.50	72.66	72.07	72.16	438,187	+0.60(+0.84%)
Jul 08, 2015	72.71	73.04	70.88	71.56	770,501	-0.97(-1.34%)
Jul 07, 2015	71.74	72.65	70.98	72.53	794,727	+0.80(+1.11%)
Jul 06, 2015	71.30	71.90	70.78	71.74	526,386	-0.39(-0.54%)
Jul 02, 2015	72.83	72.12	72.12	72.12	387,698	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.