Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
94.98
95.12
94.53
94.78
2,527,678
-0.25(-0.26%)
Aug 30, 2016
95.18
95.35
94.89
95.03
2,397,404
-0.12(-0.13%)
Aug 29, 2016
94.81
95.32
94.62
95.15
2,959,171
+0.34(+0.36%)
Aug 26, 2016
95.12
95.62
94.50
94.81
2,098,021
-0.02(-0.02%)
Aug 25, 2016
94.72
95.20
94.50
94.83
2,245,605
+0.01(+0.01%)
Aug 24, 2016
94.85
95.08
94.64
94.82
2,128,762
-0.20(-0.21%)
Aug 23, 2016
94.95
95.30
94.89
95.02
2,230,677
+0.35(+0.37%)
Aug 22, 2016
94.13
94.96
93.99
94.67
2,732,687
+0.38(+0.40%)
Aug 19, 2016
93.77
94.40
93.77
94.29
1,962,263
+0.20(+0.22%)
Aug 18, 2016
93.88
94.18
93.74
94.09
2,187,827
+0.06(+0.07%)
Aug 17, 2016
93.88
94.10
93.45
94.02
2,083,681
+0.12(+0.13%)
Aug 16, 2016
94.07
94.89
93.85
93.90
2,398,516
-0.49(-0.52%)
Aug 15, 2016
94.12
94.54
93.74
94.40
2,287,409
+0.60(+0.64%)
Aug 12, 2016
93.84
93.98
93.58
93.80
1,688,557
-0.22(-0.23%)
Aug 11, 2016
94.08
94.23
93.78
94.02
1,938,706
+0.27(+0.29%)
Aug 10, 2016
93.98
94.12
93.40
93.74
2,188,507
-0.19(-0.20%)
Aug 09, 2016
93.90
94.19
93.65
93.93
2,059,250
+0.18(+0.19%)
Aug 08, 2016
94.20
94.34
93.48
93.75
2,487,150
-0.27(-0.28%)
Aug 05, 2016
93.96
94.44
93.64
94.02
3,636,149
+0.34(+0.36%)
Aug 04, 2016
93.75
94.20
93.64
93.68
1,597,024
-0.05(-0.05%)
Aug 03, 2016
93.28
93.82
93.02
93.73
2,462,603
+0.45(+0.49%)
Aug 02, 2016
93.31
93.51
92.94
93.27
2,590,270
-0.35(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.