Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 27, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 26, 2017	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 25, 2017	0.0400	0.0450	0.0400	0.0450	59,000	+0.00(+12.50%)
Jan 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 16, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 10, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 09, 2017	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Jan 06, 2017	0.0450	0.0500	0.0450	0.0450	899,410	+0.01(+50.00%)
Jan 05, 2017	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+20.00%)
Jan 04, 2017	0.0300	0.0350	0.0250	0.0250	224,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.