Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.09	18.09	17.96	18.02	287,213	+0.02(+0.11%)
May 30, 2017	17.97	18.01	17.92	18.01	127,924	+0.09(+0.49%)
May 26, 2017	17.93	17.93	17.85	17.92	100,709	-0.02(-0.11%)
May 25, 2017	17.97	17.97	17.90	17.94	152,458	+0.14(+0.76%)
May 24, 2017	17.85	17.85	17.78	17.80	117,506	-0.05(-0.27%)
May 23, 2017	17.88	17.88	17.81	17.85	262,360	+0.01(+0.05%)
May 22, 2017	17.71	17.85	17.71	17.84	270,749	+0.18(+1.04%)
May 19, 2017	17.59	17.70	17.57	17.66	168,841	+0.25(+1.45%)
May 18, 2017	17.42	17.42	17.28	17.41	167,135	-0.04(-0.22%)
May 17, 2017	17.66	17.66	17.43	17.44	170,802	-0.23(-1.32%)
May 16, 2017	17.72	17.72	17.63	17.68	233,653	+0.07(+0.39%)
May 15, 2017	17.62	17.66	17.56	17.61	263,043	+0.09(+0.50%)
May 12, 2017	17.53	17.55	17.48	17.52	122,179	+0.07(+0.39%)
May 11, 2017	17.55	17.55	17.41	17.45	194,652	-0.08(-0.44%)
May 10, 2017	17.61	17.61	17.48	17.53	111,316	-0.01(-0.07%)
May 09, 2017	17.62	17.62	17.50	17.54	331,857	-0.06(-0.32%)
May 08, 2017	17.63	17.63	17.57	17.60	235,436	+0.03(+0.17%)
May 05, 2017	17.50	17.57	17.43	17.57	100,535	+0.15(+0.83%)
May 04, 2017	17.41	17.44	17.35	17.42	72,469	+0.04(+0.22%)
May 03, 2017	17.35	17.39	17.27	17.39	137,335	-0.01(-0.06%)
May 02, 2017	17.45	17.45	17.37	17.40	95,778	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.