Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.91	36.00	34.43	34.81	4,709,117	+0.39(+1.12%)
Jan 30, 2017	34.55	34.55	33.73	34.42	1,820,420	-0.15(-0.42%)
Jan 27, 2017	35.15	35.20	34.52	34.56	1,338,192	-0.50(-1.44%)
Jan 26, 2017	35.07	35.50	34.73	35.07	1,486,840	-0.38(-1.07%)
Jan 25, 2017	35.56	35.64	35.35	35.45	1,169,985	+0.10(+0.29%)
Jan 24, 2017	34.78	35.50	34.68	35.35	2,415,600	+0.74(+2.15%)
Jan 23, 2017	34.66	34.78	34.19	34.60	1,162,195	-0.20(-0.57%)
Jan 20, 2017	34.78	34.94	34.67	34.80	1,493,092	+0.16(+0.46%)
Jan 19, 2017	34.54	34.75	34.41	34.64	1,457,470	+0.03(+0.08%)
Jan 18, 2017	34.48	34.67	34.31	34.61	1,363,577	+0.17(+0.49%)
Jan 17, 2017	34.23	34.55	33.99	34.44	910,402	+0.16(+0.47%)
Jan 13, 2017		34.28	34.28	34.28	0	+0.01(+0.02%)
Jan 12, 2017	34.47	34.48	33.88	34.27	1,354,124	-0.34(-0.99%)
Jan 11, 2017	34.90	35.07	34.59	34.62	945,080	-0.40(-1.15%)
Jan 10, 2017	34.99	35.30	34.94	35.02	853,660	+0.07(+0.21%)
Jan 09, 2017	35.37	35.37	34.94	34.94	1,133,493	-0.45(-1.28%)
Jan 06, 2017	35.76	35.76	35.33	35.40	1,180,783	-0.36(-1.02%)
Jan 05, 2017	36.22	36.25	35.56	35.76	1,042,156	-0.69(-1.90%)
Jan 04, 2017	36.15	36.53	36.00	36.45	1,087,492	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.