Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.22	20.45	20.22	20.38	77,541	+0.15(+0.77%)
Nov 29, 2018		20.23	20.23	20.23	576	-0.04(-0.21%)
Nov 28, 2018	20.29	20.29	20.24	20.27	1,329	-0.20(-0.95%)
Nov 27, 2018	20.46	20.48	20.46	20.47	1,143	-0.14(-0.69%)
Nov 26, 2018	20.60	20.62	20.60	20.61	1,284	+0.21(+1.01%)
Nov 25, 2018	20.40	20.41	20.39	20.40	719	+0.01(+0.03%)
Nov 23, 2018	20.30	20.44	20.29	20.40	60,821	+0.11(+0.52%)
Nov 22, 2018	20.30	20.30	20.29	20.29	731	+0.03(+0.16%)
Nov 21, 2018	20.24	20.27	20.23	20.26	895	-0.11(-0.54%)
Nov 20, 2018	20.36	20.38	20.34	20.37	1,410	+0.01(+0.07%)
Nov 19, 2018	20.37	20.37	20.35	20.35	853	+0.21(+1.06%)
Nov 18, 2018	20.20	20.21	20.12	20.14	1,341	-0.01(-0.04%)
Nov 16, 2018	20.21	20.38	20.07	20.15	85,247	-0.10(-0.47%)
Nov 15, 2018	20.21	20.25	20.21	20.24	1,285	-0.14(-0.71%)
Nov 14, 2018	20.40	20.40	20.39	20.39	1,028	-0.10(-0.46%)
Nov 13, 2018	20.49	20.50	20.47	20.48	1,386	+0.12(+0.60%)
Nov 12, 2018	20.37	20.37	20.34	20.36	862	+0.25(+1.23%)
Nov 11, 2018	20.09	20.14	20.09	20.11	7,193	-0.01(-0.07%)
Nov 09, 2018	20.18	20.40	20.05	20.13	93,197	-0.04(-0.19%)
Nov 08, 2018	20.18	20.19	20.15	20.17	1,750	+0.31(+1.58%)
Nov 07, 2018	19.84	19.88	19.84	19.85	1,726	+0.14(+0.69%)
Nov 06, 2018	19.71	19.74	19.70	19.72	1,429	-0.17(-0.85%)
Nov 05, 2018	19.87	19.89	19.86	19.89	1,757	-0.15(-0.74%)
Nov 04, 2018		20.03	20.03	20.03	0	+0.02(+0.12%)
Nov 02, 2018	20.14	20.22	19.89	20.01	72,484	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.