Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.45	23.55	22.89	22.93	490,588	-0.38(-1.63%)
Feb 27, 2018	23.64	23.71	23.12	23.31	1,097,254	-0.24(-1.01%)
Feb 26, 2018	23.93	24.02	23.31	23.55	441,475	-0.38(-1.58%)
Feb 23, 2018	23.50	24.07	23.26	23.93	519,861	+0.14(+0.60%)
Feb 22, 2018	23.69	24.88	23.60	23.79	847,139	+1.37(+6.13%)
Feb 21, 2018	22.41	22.89	22.36	22.41	182,105	+0.00(+0.00%)
Feb 20, 2018	22.27	22.51	22.08	22.41	289,161	-0.05(-0.21%)
Feb 16, 2018		22.46	22.46	22.46	0	-0.14(-0.63%)
Feb 15, 2018	22.89	22.89	22.36	22.60	272,202	-0.09(-0.42%)
Feb 14, 2018	22.27	22.74	22.22	22.70	251,890	+0.28(+1.27%)
Feb 13, 2018	22.08	22.53	22.08	22.41	323,644	+0.28(+1.28%)
Feb 12, 2018	21.94	22.55	21.84	22.13	496,592	+0.09(+0.43%)
Feb 09, 2018	22.22	22.36	21.56	22.03	427,793	+0.05(+0.22%)
Feb 08, 2018	22.55	22.60	22.08	21.99	481,597	-0.47(-2.11%)
Feb 07, 2018	22.17	22.62	22.17	22.46	318,883	+0.28(+1.28%)
Feb 06, 2018	21.51	22.41	20.94	22.17	676,651	-0.33(-1.47%)
Feb 05, 2018	22.89	23.03	22.13	22.51	239,455	-0.57(-2.46%)
Feb 02, 2018	23.79	23.79	22.93	23.08	297,355	-0.95(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.