Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.40	101.99	99.81	99.83	694,297	-1.38(-1.37%)
Feb 27, 2018	102.34	103.69	101.17	101.22	752,880	-1.49(-1.45%)
Feb 26, 2018	103.65	103.84	101.85	102.71	379,341	-0.60(-0.58%)
Feb 23, 2018	103.03	103.36	101.87	103.31	326,212	+1.05(+1.02%)
Feb 22, 2018	102.64	103.82	102.03	102.26	373,748	-0.01(-0.01%)
Feb 21, 2018	102.87	104.44	102.13	102.27	483,464	-0.35(-0.34%)
Feb 20, 2018	102.11	102.98	101.67	102.61	377,453	-0.14(-0.13%)
Feb 16, 2018		102.75	102.75	102.75	0	-0.80(-0.77%)
Feb 15, 2018	104.55	104.82	103.00	103.55	509,737	-0.09(-0.08%)
Feb 14, 2018	99.78	104.22	99.61	103.64	911,968	+2.98(+2.96%)
Feb 13, 2018	98.40	100.86	98.04	100.65	610,324	+1.68(+1.69%)
Feb 12, 2018	98.58	100.05	97.48	98.97	695,518	+1.55(+1.59%)
Feb 09, 2018	97.43	98.19	93.70	97.42	789,480	+1.58(+1.64%)
Feb 08, 2018	101.89	102.05	95.80	95.85	898,211	-6.10(-5.98%)
Feb 07, 2018	102.49	103.64	101.48	101.95	824,771	-0.73(-0.71%)
Feb 06, 2018	95.24	103.53	95.01	102.67	1,392,709	+2.52(+2.52%)
Feb 05, 2018	102.27	102.82	99.04	100.15	1,002,590	-3.09(-2.99%)
Feb 02, 2018	109.45	109.85	101.64	103.24	972,639	-8.20(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.