Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.23	78.72	76.71	76.71	1,121,498	-1.49(-1.91%)
May 30, 2018	77.57	79.02	77.41	78.21	823,236	+1.08(+1.40%)
May 29, 2018	77.18	78.07	76.76	77.13	1,115,028	-0.78(-1.01%)
May 25, 2018		77.91	77.91	77.91	0	+0.31(+0.40%)
May 24, 2018	77.87	78.32	77.32	77.60	1,455,853	-0.36(-0.47%)
May 23, 2018	78.41	78.59	77.18	77.96	1,041,474	-0.93(-1.18%)
May 22, 2018	80.59	80.86	78.83	78.89	776,832	-1.43(-1.78%)
May 21, 2018	80.77	81.86	80.17	80.32	887,091	+0.26(+0.33%)
May 18, 2018	79.52	80.41	79.09	80.06	1,071,336	+0.75(+0.95%)
May 17, 2018	79.62	80.43	79.17	79.31	920,725	-0.46(-0.57%)
May 16, 2018	80.50	80.88	79.68	79.77	765,898	-0.50(-0.62%)
May 15, 2018	79.51	80.38	79.27	80.26	544,909	-0.01(-0.01%)
May 14, 2018	81.33	81.33	80.06	80.27	772,605	-0.67(-0.82%)
May 11, 2018	80.74	81.55	80.52	80.94	816,864	+0.27(+0.33%)
May 10, 2018	81.20	81.20	80.29	80.67	991,595	+0.01(+0.01%)
May 09, 2018	81.25	81.25	79.40	80.66	951,971	-0.26(-0.32%)
May 08, 2018	80.71	81.27	80.35	80.92	713,097	-0.13(-0.16%)
May 07, 2018	81.98	82.07	80.43	81.05	544,981	-0.42(-0.52%)
May 04, 2018	79.63	82.19	78.97	81.47	850,745	+1.39(+1.74%)
May 03, 2018	80.82	81.01	78.81	80.08	771,222	-1.12(-1.38%)
May 02, 2018	81.21	82.77	80.85	81.20	1,365,231	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.