Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.01	21.49	20.82	21.34	363,817	+0.33(+1.59%)
Jul 30, 2018	21.01	21.53	20.96	21.01	360,944	+0.05(+0.23%)
Jul 27, 2018	20.96	21.15	20.68	20.96	577,853	-0.05(-0.23%)
Jul 26, 2018	22.73	22.73	20.87	21.01	1,023,037	-1.48(-6.57%)
Jul 25, 2018	22.34	22.68	22.11	22.49	222,147	+0.10(+0.43%)
Jul 24, 2018	22.30	22.49	22.08	22.39	418,439	+0.24(+1.08%)
Jul 23, 2018	22.30	22.34	22.06	22.15	196,054	-0.19(-0.85%)
Jul 20, 2018	22.39	22.63	22.30	22.34	218,147	-0.10(-0.42%)
Jul 19, 2018	22.44	22.58	22.30	22.44	195,432	+0.00(+0.00%)
Jul 18, 2018	22.20	22.51	22.01	22.44	358,249	+0.24(+1.07%)
Jul 17, 2018	22.15	22.39	22.15	22.20	190,545	+0.00(+0.00%)
Jul 16, 2018	22.49	22.53	22.06	22.20	221,118	-0.24(-1.06%)
Jul 13, 2018	22.49	22.61	22.25	22.44	208,637	+0.00(+0.00%)
Jul 12, 2018	22.39	22.63	22.15	22.44	301,468	+0.19(+0.86%)
Jul 11, 2018	22.77	22.87	22.25	22.25	408,701	-0.67(-2.91%)
Jul 10, 2018	23.06	23.11	22.73	22.92	232,999	-0.14(-0.62%)
Jul 09, 2018	22.92	23.20	22.73	23.06	319,183	+0.24(+1.04%)
Jul 06, 2018		23.11	22.82	22.82	339,280	+0.00(+0.00%)
Jul 05, 2018	22.53	23.01	22.32	22.82	392,075	+0.43(+1.91%)
Jul 03, 2018		22.39	22.39	22.39	0	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.