Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.64	18.67	18.63	18.66	4,172	+0.14(+0.77%)
Jul 30, 2018	18.52	18.53	18.52	18.52	2,540	-0.10(-0.54%)
Jul 27, 2018		18.62	18.62	18.62	0	-0.03(-0.17%)
Jul 26, 2018		18.65	18.64	18.65	0	-0.02(-0.13%)
Jul 25, 2018		18.69	18.67	18.67	0	-0.19(-1.03%)
Jul 24, 2018		18.89	18.87	18.87	0	-0.06(-0.33%)
Jul 23, 2018		18.93	18.91	18.93	0	-0.09(-0.50%)
Jul 22, 2018		19.05	19.02	19.03	0	+0.00(+0.00%)
Jul 20, 2018	19.02	19.02	19.02	19.02	0	-0.02(-0.08%)
Jul 19, 2018		19.06	19.04	19.04	0	+0.14(+0.73%)
Jul 18, 2018		18.91	18.89	18.90	0	+0.01(+0.06%)
Jul 17, 2018		18.90	18.88	18.89	0	+0.06(+0.31%)
Jul 16, 2018		18.84	18.83	18.83	0	-0.07(-0.37%)
Jul 15, 2018	18.90	18.91	18.89	18.90	0	+0.02(+0.09%)
Jul 13, 2018	18.89	18.89	18.89	18.89	0	-0.09(-0.48%)
Jul 12, 2018		18.98	18.98	18.98	0	-0.10(-0.52%)
Jul 11, 2018		19.10	19.07	19.08	0	+0.08(+0.43%)
Jul 10, 2018		19.00	18.95	18.99	0	-0.19(-1.02%)
Jul 09, 2018		19.21	19.19	19.19	0	+0.12(+0.62%)
Jul 08, 2018		19.08	19.02	19.07	0	+0.03(+0.13%)
Jul 06, 2018	19.05	19.05	19.05	19.05	0	-0.19(-0.98%)
Jul 05, 2018		19.24	19.23	19.23	0	-0.20(-1.03%)
Jul 04, 2018		19.45	19.42	19.43	0	-0.05(-0.27%)
Jul 03, 2018		19.50	19.47	19.49	0	-0.50(-2.50%)
Jul 02, 2018		19.99	19.96	19.99	0	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.