Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		79.89	79.89	79.89	0	+0.12(+0.15%)
Aug 30, 2018	80.15	80.50	79.47	79.78	598,434	-0.68(-0.85%)
Aug 29, 2018	80.51	80.70	79.70	80.46	769,483	-0.06(-0.07%)
Aug 28, 2018	79.12	80.62	79.08	80.52	1,154,374	+1.38(+1.74%)
Aug 27, 2018	76.33	80.74	76.33	79.14	1,608,778	+3.05(+4.01%)
Aug 24, 2018	76.71	76.91	75.93	76.08	883,635	-0.29(-0.38%)
Aug 23, 2018	77.05	77.45	76.20	76.37	707,129	-0.54(-0.70%)
Aug 22, 2018	77.20	77.78	76.88	76.91	738,717	-0.36(-0.46%)
Aug 21, 2018	76.19	77.65	76.19	77.27	1,025,161	+1.17(+1.53%)
Aug 20, 2018	75.43	76.31	75.36	76.10	963,417	+0.87(+1.16%)
Aug 17, 2018	75.33	75.46	74.93	75.23	763,384	-0.13(-0.17%)
Aug 16, 2018	75.37	76.59	75.26	75.36	1,221,893	+0.36(+0.48%)
Aug 15, 2018	74.52	75.21	73.60	75.00	1,510,760	+0.16(+0.22%)
Aug 14, 2018	75.29	76.08	74.76	74.84	1,033,342	-0.62(-0.82%)
Aug 13, 2018	76.51	76.71	75.19	75.46	1,556,201	-0.90(-1.18%)
Aug 10, 2018	76.81	77.09	76.17	76.37	1,046,706	-0.89(-1.15%)
Aug 09, 2018	78.52	78.77	77.23	77.25	987,185	-1.30(-1.65%)
Aug 08, 2018	78.41	78.99	78.16	78.55	1,072,355	+0.33(+0.42%)
Aug 07, 2018	79.42	79.60	77.34	78.22	1,659,305	-1.36(-1.71%)
Aug 06, 2018	78.37	79.89	78.17	79.58	1,127,409	+1.05(+1.34%)
Aug 03, 2018	78.50	79.07	77.62	78.53	880,819	+0.24(+0.30%)
Aug 02, 2018	78.75	78.79	77.04	78.29	702,565	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.