Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.65	115.70	112.65	114.15	614,740	+0.77(+0.68%)
Sep 27, 2018	112.94	115.07	112.60	113.38	642,635	+0.63(+0.56%)
Sep 26, 2018	117.69	117.83	112.65	112.75	933,193	-5.13(-4.35%)
Sep 25, 2018	118.99	119.37	117.01	117.88	600,184	+0.10(+0.08%)
Sep 24, 2018	115.85	120.11	115.71	117.78	751,189	+0.19(+0.16%)
Sep 21, 2018	117.40	119.67	116.71	117.59	972,408	+0.10(+0.08%)
Sep 20, 2018	114.78	117.64	113.38	117.49	1,391,304	+3.34(+2.93%)
Sep 19, 2018	112.46	114.73	111.84	114.15	708,122	+1.11(+0.98%)
Sep 18, 2018	117.15	118.17	112.99	113.04	1,265,017	-3.39(-2.91%)
Sep 17, 2018	115.12	118.56	113.77	116.43	1,101,295	+0.34(+0.29%)
Sep 14, 2018	116.38	116.43	112.02	116.09	1,691,877	-0.87(-0.74%)
Sep 13, 2018	120.06	120.30	114.73	116.96	1,136,605	-2.75(-2.30%)
Sep 12, 2018	124.69	124.69	119.37	119.71	1,126,396	-3.82(-3.09%)
Sep 11, 2018	122.71	124.50	121.63	123.53	641,138	+0.05(+0.04%)
Sep 10, 2018	121.06	124.55	118.31	123.48	958,455	+3.39(+2.82%)
Sep 07, 2018	117.53	120.68	116.42	120.10	807,031	+1.40(+1.18%)
Sep 06, 2018	123.97	124.31	118.06	118.69	1,198,067	-4.84(-3.92%)
Sep 05, 2018	122.32	124.60	119.32	123.53	1,418,833	+3.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.