Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.84	15.89	15.29	15.57	711,931	-0.10(-0.61%)
Oct 30, 2018	15.30	15.86	15.30	15.66	1,043,642	+0.38(+2.50%)
Oct 29, 2018	15.98	16.24	15.09	15.28	966,904	-0.50(-3.15%)
Oct 26, 2018	16.96	17.17	15.72	15.78	887,780	-1.54(-8.89%)
Oct 25, 2018	17.68	18.56	16.69	17.31	1,062,011	-0.47(-2.63%)
Oct 24, 2018	18.60	18.79	17.78	17.78	349,069	-0.89(-4.76%)
Oct 23, 2018	18.58	18.83	18.06	18.67	315,423	-0.17(-0.91%)
Oct 22, 2018	18.80	18.99	18.65	18.84	416,074	+0.13(+0.71%)
Oct 19, 2018	18.94	19.07	18.58	18.71	224,901	-0.24(-1.26%)
Oct 18, 2018	19.60	19.65	18.89	18.95	336,989	-0.74(-3.74%)
Oct 17, 2018	19.58	19.71	19.30	19.68	179,484	+0.03(+0.15%)
Oct 16, 2018	19.23	19.70	18.96	19.66	354,448	+0.56(+2.95%)
Oct 15, 2018	18.42	19.22	17.91	19.09	440,589	+0.41(+2.20%)
Oct 12, 2018	19.51	19.51	18.63	18.68	507,048	-0.61(-3.17%)
Oct 11, 2018	20.08	20.27	19.27	19.29	375,608	-0.80(-3.99%)
Oct 10, 2018	20.39	20.49	20.00	20.09	300,404	-0.32(-1.59%)
Oct 09, 2018	20.98	21.14	20.27	20.42	359,343	-0.68(-3.22%)
Oct 08, 2018	21.15	21.25	20.98	21.10	138,003	-0.07(-0.32%)
Oct 05, 2018	21.35	21.54	21.08	21.16	265,402	-0.23(-1.07%)
Oct 04, 2018	21.36	21.47	21.08	21.39	284,981	-0.01(-0.04%)
Oct 03, 2018	21.27	21.54	21.07	21.40	142,551	+0.18(+0.86%)
Oct 02, 2018	21.35	21.47	21.16	21.22	210,310	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.