Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.68	13.71	13.30	13.67	270,054	+0.03(+0.21%)
Dec 28, 2018	13.71	14.09	13.50	13.64	302,481	-0.01(-0.07%)
Dec 27, 2018	13.43	13.66	13.16	13.65	293,046	+0.03(+0.21%)
Dec 26, 2018	13.13	13.64	12.90	13.62	323,848	+0.56(+4.26%)
Dec 24, 2018	13.17	13.38	12.98	13.06	292,367	-0.17(-1.30%)
Dec 21, 2018	13.72	13.89	13.21	13.24	2,132,488	-0.47(-3.43%)
Dec 20, 2018	13.85	14.18	13.56	13.71	565,284	-0.15(-1.11%)
Dec 19, 2018	14.06	14.49	13.85	13.86	568,233	-0.19(-1.37%)
Dec 18, 2018	13.76	14.24	13.76	14.05	777,951	+0.33(+2.38%)
Dec 17, 2018	13.84	14.33	13.52	13.72	657,531	-0.17(-1.24%)
Dec 14, 2018	13.96	14.27	13.77	13.90	343,667	-0.21(-1.50%)
Dec 13, 2018	14.58	14.62	14.10	14.11	353,861	-0.39(-2.71%)
Dec 12, 2018	14.53	14.79	14.31	14.50	357,059	+0.15(+1.07%)
Dec 11, 2018	14.58	14.92	14.24	14.35	435,866	+0.02(+0.13%)
Dec 10, 2018	14.51	14.51	14.07	14.33	375,848	-0.16(-1.12%)
Dec 07, 2018	14.70	14.88	14.30	14.49	505,908	-0.21(-1.44%)
Dec 06, 2018	14.56	14.75	14.41	14.70	552,828	-0.09(-0.58%)
Dec 04, 2018	15.52	15.53	14.69	14.79	777,109	-0.78(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.