Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2900	0.3000	93,000	+0.01(+3.45%)
Jan 30, 2018	0.3150	0.3150	0.2900	0.2900	351,877	-0.01(-3.33%)
Jan 29, 2018	0.3400	0.3400	0.3000	0.3000	355,864	-0.05(-14.29%)
Jan 26, 2018	0.3500	0.3650	0.3300	0.3500	368,850	-0.02(-4.11%)
Jan 25, 2018	0.3600	0.3650	0.3400	0.3650	187,725	-0.02(-3.95%)
Jan 24, 2018	0.3600	0.3800	0.3400	0.3800	408,910	+0.00(+0.00%)
Jan 23, 2018	0.3800	0.4000	0.3500	0.3800	846,644	+0.01(+2.70%)
Jan 22, 2018	0.3400	0.4000	0.3400	0.3700	872,958	+0.03(+10.45%)
Jan 19, 2018	0.3000	0.3400	0.2850	0.3350	1,800,308	+0.03(+9.84%)
Jan 18, 2018	0.3300	0.3300	0.3000	0.3050	225,000	-0.03(-7.58%)
Jan 17, 2018	0.3400	0.3400	0.3200	0.3300	180,880	+0.01(+3.13%)
Jan 16, 2018	0.3400	0.3400	0.3050	0.3200	454,773	-0.02(-5.88%)
Jan 15, 2018	0.3000	0.3600	0.2900	0.3400	1,157,840	+0.04(+13.33%)
Jan 12, 2018	0.3000	0.3100	0.2900	0.3000	296,116	+0.00(+0.00%)
Jan 11, 2018	0.3350	0.3350	0.2850	0.3000	644,573	-0.04(-10.45%)
Jan 10, 2018	0.3200	0.3450	0.3200	0.3350	479,976	+0.03(+8.06%)
Jan 09, 2018	0.3300	0.3400	0.3000	0.3100	212,414	-0.02(-6.06%)
Jan 08, 2018	0.3050	0.3750	0.3050	0.3300	1,343,272	+0.04(+13.79%)
Jan 05, 2018	0.2700	0.3500	0.2700	0.2900	1,628,200	+0.02(+7.41%)
Jan 04, 2018	0.2600	0.2750	0.2600	0.2700	374,360	+0.02(+8.00%)
Jan 03, 2018	0.2250	0.2550	0.2200	0.2500	546,571	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.