Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.42	41.44	40.41	41.08	4,616,948	-0.46(-1.12%)
Oct 30, 2019	41.06	41.75	40.60	41.54	2,564,257	+0.25(+0.60%)
Oct 29, 2019	38.22	41.42	38.22	41.29	6,210,344	+4.33(+11.72%)
Oct 28, 2019	36.49	37.11	36.30	36.96	2,873,321	+0.73(+2.01%)
Oct 25, 2019	35.51	36.30	35.39	36.23	2,062,061	+0.79(+2.24%)
Oct 24, 2019	35.81	35.82	35.17	35.44	1,328,136	-0.49(-1.36%)
Oct 23, 2019	35.73	36.01	35.56	35.93	1,339,578	+0.20(+0.56%)
Oct 22, 2019	35.26	35.85	35.18	35.73	1,363,738	+0.49(+1.39%)
Oct 21, 2019	35.17	35.49	35.09	35.24	1,084,045	+0.32(+0.92%)
Oct 18, 2019	34.34	35.17	34.19	34.92	1,601,591	+0.46(+1.32%)
Oct 17, 2019	34.16	34.51	33.93	34.46	1,317,381	+0.38(+1.13%)
Oct 16, 2019	33.74	34.35	33.70	34.08	1,198,367	+0.43(+1.28%)
Oct 15, 2019	33.10	33.73	32.94	33.65	1,016,276	+0.61(+1.84%)
Oct 14, 2019	32.50	33.28	32.45	33.04	1,321,207	+0.30(+0.93%)
Oct 11, 2019	31.93	33.10	31.87	32.73	1,263,638	+1.24(+3.94%)
Oct 10, 2019	31.13	31.57	31.06	31.49	812,540	+0.48(+1.55%)
Oct 09, 2019	31.16	31.16	30.69	31.01	1,075,064	+0.22(+0.73%)
Oct 08, 2019	31.00	31.28	30.78	30.79	1,071,772	-0.66(-2.09%)
Oct 07, 2019	31.48	31.81	31.23	31.44	830,332	-0.18(-0.58%)
Oct 04, 2019	31.24	31.64	31.03	31.63	1,031,967	+0.39(+1.26%)
Oct 03, 2019	31.04	31.24	30.35	31.24	1,337,987	+0.02(+0.08%)
Oct 02, 2019	31.95	31.95	30.96	31.21	1,237,136	-0.90(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.