Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.32	21.32	21.22	21.24	230,898	-0.24(-1.11%)
Nov 27, 2019	21.46	21.48	21.40	21.47	327,662	+0.10(+0.46%)
Nov 26, 2019	21.38	21.45	21.34	21.38	328,109	+0.00(+0.00%)
Nov 25, 2019	21.12	21.38	21.12	21.38	590,625	+0.41(+1.94%)
Nov 22, 2019	20.99	21.04	20.88	20.97	416,143	+0.11(+0.52%)
Nov 21, 2019	20.91	20.93	20.81	20.86	239,953	-0.08(-0.38%)
Nov 20, 2019	20.97	21.09	20.86	20.94	416,560	-0.09(-0.42%)
Nov 19, 2019	21.10	21.15	20.96	21.03	369,687	-0.20(-0.93%)
Nov 18, 2019	21.13	21.25	21.11	21.23	300,879	-0.03(-0.14%)
Nov 15, 2019	21.20	21.29	21.16	21.26	349,580	+0.09(+0.42%)
Nov 14, 2019	21.10	21.18	21.06	21.17	388,896	+0.01(+0.05%)
Nov 13, 2019	21.14	21.28	21.12	21.16	410,712	-0.19(-0.88%)
Nov 12, 2019	21.33	21.43	21.28	21.35	363,517	+0.11(+0.51%)
Nov 11, 2019	21.11	21.28	21.11	21.24	384,452	-0.15(-0.69%)
Nov 08, 2019	21.40	21.44	21.30	21.38	515,128	-0.14(-0.64%)
Nov 07, 2019	21.41	21.63	21.36	21.52	767,692	+0.26(+1.21%)
Nov 06, 2019	21.37	21.38	21.21	21.27	431,627	-0.20(-0.92%)
Nov 05, 2019	21.37	21.48	21.36	21.46	493,542	+0.07(+0.32%)
Nov 04, 2019	21.28	21.39	21.26	21.39	876,485	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.