Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.11	41.40	40.96	41.02	856,914	-0.18(-0.43%)
Dec 30, 2019	41.29	41.46	41.11	41.20	944,297	-0.10(-0.23%)
Dec 27, 2019	41.24	41.45	41.03	41.29	885,664	+0.17(+0.41%)
Dec 26, 2019	40.98	41.12	40.59	41.12	2,715,502	+0.05(+0.12%)
Dec 24, 2019	40.93	41.11	40.51	41.07	780,083	+0.11(+0.28%)
Dec 23, 2019	41.48	41.69	40.93	40.96	838,279	-0.58(-1.40%)
Dec 20, 2019	41.43	41.59	40.95	41.54	5,384,372	+0.18(+0.43%)
Dec 19, 2019	41.60	41.68	41.26	41.37	1,540,091	-0.21(-0.50%)
Dec 18, 2019	41.56	41.70	41.10	41.57	1,145,736	-0.01(-0.02%)
Dec 17, 2019	41.12	41.64	40.99	41.58	1,364,541	+0.28(+0.68%)
Dec 16, 2019	41.18	41.57	40.92	41.30	1,707,187	+0.37(+0.91%)
Dec 13, 2019	41.75	41.95	40.83	40.93	1,883,972	-0.92(-2.20%)
Dec 12, 2019	41.46	41.91	41.37	41.85	1,558,824	+0.57(+1.39%)
Dec 11, 2019	41.23	41.56	41.16	41.28	1,164,075	+0.14(+0.35%)
Dec 10, 2019	41.08	41.49	41.05	41.13	1,228,860	-0.62(-1.50%)
Dec 09, 2019	42.33	42.45	41.74	41.76	1,325,214	-0.74(-1.73%)
Dec 06, 2019	42.00	42.54	42.00	42.49	1,005,740	+0.73(+1.74%)
Dec 05, 2019	41.50	41.84	41.46	41.76	633,582	+0.26(+0.64%)
Dec 04, 2019	41.55	41.80	41.37	41.50	1,496,259	+0.06(+0.15%)
Dec 03, 2019	41.36	41.64	41.00	41.44	1,817,832	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.