Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
147.62
148.96
147.54
148.14
2,102,463
-1.03(-0.69%)
May 30, 2019
148.45
149.43
148.39
149.16
2,164,866
+0.97(+0.66%)
May 29, 2019
147.60
148.88
146.67
148.19
2,803,961
-0.80(-0.54%)
May 28, 2019
150.44
151.12
148.70
148.99
4,300,769
-1.28(-0.85%)
May 24, 2019
151.24
151.34
150.15
150.27
2,220,148
+0.22(+0.14%)
May 23, 2019
150.53
150.81
149.06
150.06
3,012,901
-1.85(-1.22%)
May 22, 2019
152.05
152.96
151.63
151.90
2,509,445
-0.26(-0.17%)
May 21, 2019
152.39
153.03
151.68
152.16
2,827,052
+0.88(+0.58%)
May 20, 2019
151.98
152.49
150.74
151.28
2,297,983
-1.19(-0.78%)
May 17, 2019
151.87
153.61
151.49
152.48
2,335,389
-0.75(-0.49%)
May 16, 2019
152.40
154.36
152.32
153.23
3,380,336
+1.26(+0.83%)
May 15, 2019
149.83
152.53
149.41
151.97
2,083,592
+1.09(+0.73%)
May 14, 2019
149.77
151.88
149.65
150.87
2,481,392
+1.20(+0.80%)
May 13, 2019
151.16
151.54
148.31
149.67
4,129,697
-4.32(-2.80%)
May 10, 2019
152.31
154.41
150.75
153.99
2,610,580
+1.11(+0.73%)
May 09, 2019
151.82
152.97
150.89
152.87
3,298,887
+0.03(+0.02%)
May 08, 2019
152.13
153.81
152.07
152.85
3,231,887
+0.46(+0.30%)
May 07, 2019
153.14
154.11
151.51
152.39
5,220,614
-2.48(-1.60%)
May 06, 2019
152.96
155.65
152.76
154.87
3,345,997
-0.83(-0.54%)
May 03, 2019
153.94
155.79
153.78
155.70
4,601,785
+1.94(+1.26%)
May 02, 2019
152.89
153.91
152.13
153.76
4,928,248
+0.39(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.