Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.570
5.579
5.507
5.516
13,640,538
-0.04(-0.64%)
Aug 29, 2019
5.516
5.579
5.507
5.552
21,930,136
+0.07(+1.31%)
Aug 28, 2019
5.391
5.516
5.391
5.480
19,641,802
+0.06(+1.16%)
Aug 27, 2019
5.453
5.480
5.382
5.418
22,239,830
-0.02(-0.33%)
Aug 26, 2019
5.409
5.435
5.382
5.435
14,987,946
+0.08(+1.50%)
Aug 23, 2019
5.489
5.525
5.328
5.355
22,700,934
-0.15(-2.76%)
Aug 22, 2019
5.507
5.543
5.462
5.507
12,459,654
+0.00(+0.00%)
Aug 21, 2019
5.471
5.543
5.462
5.507
10,838,388
+0.06(+1.15%)
Aug 20, 2019
5.516
5.543
5.435
5.444
18,433,346
-0.08(-1.46%)
Aug 19, 2019
5.489
5.561
5.471
5.525
22,154,724
+0.09(+1.64%)
Aug 16, 2019
5.391
5.498
5.373
5.435
15,106,438
+0.10(+1.84%)
Aug 15, 2019
5.391
5.409
5.328
5.337
19,604,348
-0.03(-0.50%)
Aug 14, 2019
5.382
5.391
5.337
5.364
25,916,352
-0.07(-1.32%)
Aug 13, 2019
5.400
5.498
5.373
5.435
17,605,386
+0.04(+0.66%)
Aug 12, 2019
5.435
5.462
5.400
5.400
14,792,962
-0.07(-1.31%)
Aug 09, 2019
5.480
5.516
5.427
5.471
19,496,310
-0.04(-0.81%)
Aug 08, 2019
5.480
5.534
5.471
5.516
20,831,338
+0.06(+1.18%)
Aug 07, 2019
5.389
5.469
5.300
5.451
23,453,846
+0.02(+0.33%)
Aug 06, 2019
5.434
5.478
5.389
5.434
20,695,734
+0.04(+0.66%)
Aug 05, 2019
5.594
5.603
5.335
5.398
41,252,516
-0.26(-4.57%)
Aug 02, 2019
5.576
5.683
5.567
5.657
26,562,642
+0.06(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.