Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
12.10
12.10
12.00
12.04
82,736
-0.16(-1.29%)
Feb 27, 2019
12.26
12.26
12.20
12.20
5,352
-0.06(-0.52%)
Feb 26, 2019
12.23
12.28
12.23
12.26
4,948
-0.01(-0.05%)
Feb 25, 2019
12.29
12.31
12.26
12.27
12,546
+0.00(+0.00%)
Feb 22, 2019
12.25
12.32
12.23
12.27
11,344
+0.10(+0.79%)
Feb 21, 2019
12.21
12.22
12.14
12.17
11,260
-0.01(-0.07%)
Feb 20, 2019
12.08
12.20
12.08
12.18
15,437
+0.10(+0.79%)
Feb 19, 2019
11.89
12.10
11.89
12.09
14,081
+0.17(+1.46%)
Feb 15, 2019
11.91
11.94
11.89
11.91
15,813
-0.03(-0.22%)
Feb 14, 2019
11.84
11.94
11.84
11.94
17,741
+0.05(+0.44%)
Feb 13, 2019
11.93
11.97
11.86
11.89
16,432
-0.02(-0.15%)
Feb 12, 2019
11.91
11.92
11.86
11.90
22,657
+0.10(+0.89%)
Feb 11, 2019
11.87
11.87
11.79
11.80
9,483
-0.08(-0.66%)
Feb 08, 2019
11.96
11.96
11.86
11.88
19,365
-0.25(-2.09%)
Feb 07, 2019
12.16
12.21
12.05
12.13
16,199
-0.11(-0.93%)
Feb 06, 2019
12.40
12.40
12.21
12.24
14,635
-0.20(-1.61%)
Feb 05, 2019
12.35
12.47
12.35
12.44
13,354
+0.07(+0.56%)
Feb 04, 2019
12.25
12.37
12.25
12.37
28,883
+0.05(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.