Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.269
5.455
5.171
5.180
93,006,480
-0.08(-1.52%)
Jan 30, 2019
5.242
5.393
5.127
5.260
56,359,804
+0.16(+3.14%)
Jan 29, 2019
5.091
5.171
5.038
5.100
37,847,060
-0.01(-0.17%)
Jan 28, 2019
5.180
5.180
5.064
5.109
29,948,382
-0.06(-1.20%)
Jan 25, 2019
5.153
5.198
5.082
5.171
34,191,648
+0.06(+1.22%)
Jan 24, 2019
5.189
5.198
5.056
5.109
25,300,916
-0.08(-1.54%)
Jan 23, 2019
5.242
5.242
5.056
5.189
26,266,828
-0.01(-0.17%)
Jan 22, 2019
5.367
5.367
5.162
5.198
26,484,354
-0.18(-3.31%)
Jan 18, 2019
5.420
5.473
5.367
5.375
17,927,328
+0.00(+0.00%)
Jan 17, 2019
5.349
5.393
5.322
5.375
16,933,814
+0.03(+0.50%)
Jan 16, 2019
5.313
5.384
5.287
5.349
16,323,691
+0.04(+0.67%)
Jan 15, 2019
5.287
5.331
5.251
5.313
20,917,558
+0.03(+0.50%)
Jan 14, 2019
5.375
5.384
5.251
5.287
22,566,392
-0.11(-1.98%)
Jan 11, 2019
5.393
5.402
5.313
5.393
18,662,942
+0.00(+0.00%)
Jan 10, 2019
5.384
5.420
5.296
5.393
23,783,916
+0.01(+0.16%)
Jan 09, 2019
5.651
5.660
5.331
5.384
49,177,080
-0.26(-4.57%)
Jan 08, 2019
5.562
5.642
5.527
5.642
26,734,438
+0.12(+2.09%)
Jan 07, 2019
5.438
5.589
5.429
5.527
35,669,272
+0.04(+0.81%)
Jan 04, 2019
5.367
5.527
5.327
5.482
28,629,974
+0.20(+3.87%)
Jan 03, 2019
5.171
5.331
5.118
5.278
25,363,676
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.