Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	148.81	149.32	146.77	148.18	805,210	+0.66(+0.45%)
Mar 28, 2019	147.75	148.93	146.73	147.52	700,799	+0.63(+0.43%)
Mar 27, 2019	151.00	152.69	145.72	146.89	730,650	-4.38(-2.90%)
Mar 26, 2019	150.76	152.09	148.32	151.27	596,973	+0.68(+0.45%)
Mar 25, 2019	148.71	151.15	147.41	150.59	670,080	+1.00(+0.67%)
Mar 22, 2019	154.52	155.05	149.35	149.59	684,006	-7.09(-4.52%)
Mar 21, 2019	151.39	157.33	151.23	156.68	551,341	+5.50(+3.64%)
Mar 20, 2019	153.68	154.15	148.45	151.18	451,755	-2.40(-1.56%)
Mar 19, 2019	153.52	154.42	152.27	153.58	385,751	+0.78(+0.51%)
Mar 18, 2019	151.37	153.39	149.88	152.79	428,767	+1.45(+0.96%)
Mar 15, 2019	151.27	156.23	150.91	151.34	1,067,219	+1.27(+0.85%)
Mar 14, 2019	151.15	151.72	149.53	150.07	467,895	-0.84(-0.56%)
Mar 13, 2019	150.17	152.01	149.51	150.91	605,847	+0.92(+0.61%)
Mar 12, 2019	148.35	150.16	146.40	149.99	593,686	+2.74(+1.86%)
Mar 11, 2019	143.66	149.10	143.45	147.25	803,587	+4.36(+3.05%)
Mar 08, 2019	140.67	143.38	139.41	142.89	802,941	-0.56(-0.39%)
Mar 07, 2019	143.69	145.18	141.82	143.45	750,652	-2.38(-1.63%)
Mar 06, 2019	147.61	147.82	144.59	145.84	701,092	-2.46(-1.66%)
Mar 05, 2019	147.96	149.88	145.56	148.30	600,850	+0.14(+0.10%)
Mar 04, 2019	148.50	149.68	145.06	148.15	872,092	+0.52(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.