Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.81	39.81	38.33	38.40	6,909,470	-1.44(-3.61%)
Jan 30, 2020	39.43	39.85	39.19	39.84	1,166,918	+0.01(+0.02%)
Jan 29, 2020	40.67	40.67	39.81	39.83	1,070,220	-0.69(-1.69%)
Jan 28, 2020	40.35	40.76	39.91	40.52	1,345,471	+0.42(+1.05%)
Jan 27, 2020	40.54	40.54	39.81	40.10	1,924,741	-0.96(-2.34%)
Jan 24, 2020	41.44	41.62	40.80	41.06	1,027,058	-0.35(-0.84%)
Jan 23, 2020	41.28	41.43	40.56	41.41	1,381,965	-0.10(-0.25%)
Jan 22, 2020	41.41	41.63	41.19	41.51	927,532	+0.24(+0.59%)
Jan 21, 2020	41.08	41.50	40.81	41.27	1,042,833	-0.05(-0.12%)
Jan 17, 2020	41.70	41.77	41.15	41.32	1,204,389	-0.31(-0.74%)
Jan 16, 2020	41.48	41.75	41.35	41.62	1,012,306	+0.48(+1.16%)
Jan 15, 2020	40.83	41.32	40.78	41.15	990,505	+0.26(+0.63%)
Jan 14, 2020	40.78	41.09	40.58	40.89	1,188,095	+0.13(+0.32%)
Jan 13, 2020	39.99	40.80	39.90	40.76	1,090,926	+0.86(+2.14%)
Jan 10, 2020	40.11	40.22	39.84	39.90	1,044,283	-0.18(-0.44%)
Jan 09, 2020	40.21	40.23	39.64	40.08	1,210,815	+0.07(+0.18%)
Jan 08, 2020	39.78	40.36	39.72	40.01	1,161,056	+0.20(+0.51%)
Jan 07, 2020	40.55	40.55	39.64	39.81	1,131,127	-0.54(-1.34%)
Jan 06, 2020	39.91	40.35	39.57	40.35	1,142,184	+0.18(+0.44%)
Jan 03, 2020	40.02	40.45	39.89	40.17	1,454,957	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.