Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.902
5.911
5.784
5.866
26,939,132
-0.05(-0.92%)
Nov 27, 2020
5.875
5.988
5.875
5.920
12,044,597
+0.07(+1.24%)
Nov 25, 2020
5.911
5.920
5.730
5.848
28,696,852
-0.07(-1.22%)
Nov 24, 2020
5.983
6.019
5.911
5.920
21,308,524
-0.01(-0.15%)
Nov 23, 2020
5.820
5.965
5.811
5.929
24,133,542
+0.13(+2.18%)
Nov 20, 2020
5.766
5.839
5.748
5.802
17,205,698
+0.01(+0.16%)
Nov 19, 2020
5.667
5.820
5.658
5.793
21,794,538
+0.08(+1.42%)
Nov 18, 2020
5.811
5.857
5.703
5.712
22,728,388
-0.08(-1.40%)
Nov 17, 2020
5.676
5.839
5.676
5.793
19,335,266
+0.04(+0.63%)
Nov 16, 2020
5.730
5.775
5.694
5.757
22,461,576
+0.09(+1.59%)
Nov 13, 2020
5.558
5.685
5.549
5.667
22,118,512
+0.14(+2.62%)
Nov 12, 2020
5.558
5.613
5.450
5.522
24,325,932
-0.06(-1.13%)
Nov 11, 2020
5.477
5.658
5.432
5.585
25,116,168
+0.17(+3.17%)
Nov 10, 2020
5.396
5.549
5.387
5.414
35,114,596
-0.05(-0.99%)
Nov 09, 2020
5.649
5.712
5.468
5.468
31,792,898
+0.02(+0.33%)
Nov 06, 2020
5.477
5.513
5.432
5.450
23,716,212
-0.05(-0.99%)
Nov 05, 2020
5.350
5.522
5.341
5.504
26,504,720
+0.19(+3.65%)
Nov 04, 2020
5.301
5.355
5.220
5.310
28,941,932
+0.06(+1.20%)
Nov 03, 2020
5.247
5.328
5.238
5.247
29,703,388
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.