Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.80	223.69	218.51	223.05	252,971	+4.61(+2.11%)
Nov 27, 2020	216.10	221.60	214.28	218.44	148,071	+4.22(+1.97%)
Nov 25, 2020	215.93	217.42	214.20	214.23	179,801	-2.47(-1.14%)
Nov 24, 2020	216.40	218.36	213.02	216.70	207,280	+1.77(+0.82%)
Nov 23, 2020	215.97	218.13	213.07	214.93	217,503	-0.20(-0.10%)
Nov 20, 2020	212.26	218.32	211.70	215.13	282,383	+0.79(+0.37%)
Nov 19, 2020	209.38	215.84	208.62	214.34	311,208	+5.05(+2.41%)
Nov 18, 2020	208.14	211.81	207.44	209.29	178,980	+0.84(+0.40%)
Nov 17, 2020	207.32	209.38	205.06	208.45	167,757	+0.68(+0.33%)
Nov 16, 2020	204.75	209.17	204.75	207.77	182,391	+4.12(+2.02%)
Nov 13, 2020	204.06	205.22	201.46	203.65	171,586	+3.64(+1.82%)
Nov 12, 2020	207.26	207.37	199.02	200.01	252,968	-6.85(-3.31%)
Nov 11, 2020	205.68	209.03	203.51	206.86	282,869	+2.90(+1.42%)
Nov 10, 2020	205.48	208.01	202.66	203.95	327,746	-3.15(-1.52%)
Nov 09, 2020	211.72	213.18	207.08	207.10	356,426	+0.25(+0.12%)
Nov 06, 2020	207.34	209.37	202.57	206.85	277,146	+0.27(+0.13%)
Nov 05, 2020	203.38	209.21	201.61	206.57	342,087	+5.05(+2.50%)
Nov 04, 2020	195.79	202.67	195.30	201.53	332,137	+7.94(+4.10%)
Nov 03, 2020	190.53	196.20	189.62	193.59	286,612	+4.83(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.