Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.12	67.19	64.96	67.14	1,102,714	-0.25(-0.37%)
Feb 27, 2020	67.95	70.56	66.56	67.39	773,046	-2.32(-3.32%)
Feb 26, 2020	72.94	73.16	69.66	69.71	657,141	-2.73(-3.77%)
Feb 25, 2020	77.23	77.67	72.19	72.44	654,984	-4.67(-6.05%)
Feb 24, 2020	78.39	79.13	76.84	77.11	691,531	-4.08(-5.03%)
Feb 21, 2020	81.16	81.57	80.69	81.19	420,501	-0.49(-0.60%)
Feb 20, 2020	81.30	82.83	81.30	81.68	307,165	-0.14(-0.17%)
Feb 19, 2020	80.96	82.30	80.96	81.82	339,051	+1.07(+1.32%)
Feb 18, 2020	81.53	82.03	80.48	80.75	327,275	-1.21(-1.48%)
Feb 14, 2020	82.34	82.49	81.19	81.96	350,832	-0.27(-0.32%)
Feb 13, 2020	82.03	82.69	81.55	82.23	415,869	-0.27(-0.32%)
Feb 12, 2020	82.50	82.88	81.87	82.49	410,334	+0.52(+0.64%)
Feb 11, 2020	81.53	82.67	81.28	81.97	413,236	+0.76(+0.94%)
Feb 10, 2020	81.65	82.00	80.66	81.21	456,151	-0.83(-1.01%)
Feb 07, 2020	82.57	83.16	82.02	82.04	300,729	-1.15(-1.38%)
Feb 06, 2020	86.33	86.38	83.14	83.19	588,082	-3.02(-3.51%)
Feb 05, 2020	84.08	86.56	84.01	86.22	439,730	+2.96(+3.56%)
Feb 04, 2020	83.14	83.93	82.57	83.25	502,913	+1.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.