Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.91	18.40	17.87	17.98	619,282	-0.33(-1.79%)
Mar 30, 2020	18.04	18.32	17.85	18.31	681,499	+0.30(+1.65%)
Mar 27, 2020	17.85	18.48	17.85	18.01	802,888	-0.55(-2.94%)
Mar 26, 2020	17.82	18.59	17.77	18.56	1,051,917	+0.95(+5.41%)
Mar 25, 2020	17.38	17.93	16.88	17.61	925,956	+0.32(+1.83%)
Mar 24, 2020	16.51	17.29	16.51	17.29	1,407,187	+1.95(+12.73%)
Mar 23, 2020	15.43	15.64	15.07	15.34	1,320,552	-0.08(-0.51%)
Mar 20, 2020	15.83	16.23	15.28	15.42	2,311,431	-0.18(-1.14%)
Mar 19, 2020	15.15	15.86	14.97	15.60	944,010	+0.11(+0.70%)
Mar 18, 2020	15.15	15.61	14.64	15.49	1,312,037	-0.57(-3.52%)
Mar 17, 2020	15.54	16.17	15.14	16.05	1,572,533	+1.07(+7.15%)
Mar 16, 2020	15.34	16.12	14.89	14.98	1,523,049	-2.12(-12.41%)
Mar 13, 2020	16.78	17.10	15.86	17.10	1,261,120	+1.41(+8.97%)
Mar 12, 2020	16.36	16.37	15.67	15.69	2,035,838	-2.07(-11.66%)
Mar 11, 2020	18.33	18.37	17.63	17.77	1,348,145	-0.95(-5.08%)
Mar 10, 2020	18.70	18.79	17.91	18.72	1,714,259	+0.83(+4.66%)
Mar 09, 2020	18.42	18.54	17.80	17.89	1,694,552	-1.72(-8.75%)
Mar 06, 2020	19.57	19.82	19.33	19.60	930,785	-0.43(-2.13%)
Mar 05, 2020	20.14	20.38	19.92	20.03	1,078,007	-0.76(-3.67%)
Mar 04, 2020	20.31	20.79	20.17	20.79	887,859	+0.83(+4.17%)
Mar 03, 2020	20.42	20.70	19.73	19.96	1,129,836	-0.43(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.